首页 > 快讯 > 综合 > 正文

332只股短线走稳 站上五日均线

2023-05-04 15:15:06 来源:证券时报网


(资料图片仅供参考)

证券时报·数据宝统计,截至今日下午收盘,上证综指3350.46点,收于五日均线之上,涨跌幅0.82%,A股总成交额为11730.35亿元。到目前为止今日有332只A股价格突破了五日均线,其中乖离率较大的个股有中信出版、方盛股份、中新赛克等,乖离率分别为12.61%、11.15%、9.73%;国光电器、华图山鼎、通宝能源等个股乖离率小,刚刚站上五日均线。

5月4日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300788中信出版19.997.0634.8539.2512.61
832662方盛股份16.0731.938.779.7511.15
002912中新赛克10.004.1138.5942.359.73
300818耐普矿机11.499.5522.8825.039.39
002491通鼎互联10.043.445.696.147.91
603722阿科力10.004.0753.2457.427.85
002269美邦服饰9.886.121.651.787.62
002737葵花药业10.023.7426.9628.997.54
300770新媒股份9.428.3150.0853.797.41
000999华润三九10.011.3060.5464.857.11
300139晓程科技7.8714.619.3510.006.93
300461田中精机8.367.7821.3522.826.90
603278大业股份9.545.957.958.506.86
300922天秦装备4.529.9416.9018.036.71
601595上海电影10.004.5136.5938.956.46
300469信息发展8.335.4120.8622.105.96
600211西藏药业7.983.8960.3963.875.76
300765新诺威7.372.0412.7013.405.47
002615哈尔斯6.563.826.626.985.44
600398海澜之家7.601.266.586.945.41
600696岩石股份5.941.0625.5526.925.35
603000人民网7.486.7221.0122.125.27
300001特锐德9.746.0219.2720.285.25
002742ST三圣5.080.813.543.725.14
600731湖南海利6.574.188.038.445.08
834021流金科技5.321.292.842.974.72
000663永安林业5.084.159.139.524.32
600136*ST明诚5.111.682.372.474.31
605488福莱新材5.8612.4215.2515.904.25
002146荣盛发展5.662.151.611.684.22
300109新开源5.052.8924.7725.794.13
000571ST大洲5.023.912.212.304.07
002434万里扬5.191.948.568.914.06
300248新开普2.454.959.6510.033.96
834062科润智控5.451.225.225.423.91
301070开勒股份4.951.6732.0333.273.86
301368丰立智能3.6114.1522.1522.983.74
002177*ST御银4.943.033.483.613.74
603117ST万林5.000.583.243.363.70
300150世纪瑞尔3.076.344.214.363.56
300286安科瑞4.711.7234.7936.003.48
601398工商银行4.870.274.784.953.47
002605姚记科技4.038.8134.6935.893.47
300564筑博设计1.282.4012.2212.643.40
600566济川药业4.941.5832.0733.113.24
603225新凤鸣3.890.6610.3610.693.17
300503昊志机电4.413.878.728.993.14
301068大地海洋4.422.3537.1238.283.14
002741光华科技4.503.0116.2116.723.13
300288朗玛信息1.1410.0614.5715.023.12
300448浩云科技2.385.085.856.033.11
835179凯德石英4.613.6023.5724.303.11
002401中远海科3.936.6121.8422.492.98
300673佩蒂股份0.871.4313.5013.902.93
002095生意宝3.896.9020.7721.382.93
600015华夏银行4.340.865.846.012.91
301025读客文化7.3521.2814.6315.052.90
603733仙鹤股份4.130.7824.5325.242.88
600535天士力4.891.9515.4415.882.85
600490鹏欣资源7.105.703.813.922.83
300351永贵电器4.014.7213.6214.002.81
300607拓斯达1.622.3912.2012.542.79
002776*ST柏龙5.140.392.592.662.78
603356华菱精工4.352.1212.8313.182.76
002092中泰化学5.961.666.746.932.76
002907华森制药1.221.4516.1416.582.70
600279重庆港2.981.714.374.492.65
601939建设银行3.803.306.386.552.63
002122天马股份3.083.954.244.352.59
300065海兰信2.763.7114.1314.502.59
301311昆船智能2.208.6118.0918.562.59
002466天齐锂业2.672.4871.3373.162.57
603162海通发展2.593.4326.2326.902.54
000710贝瑞基因3.165.8512.7413.062.51
300792壹网壹创2.832.9930.1430.882.46
600079人福医药3.041.2027.1527.802.41
300505川金诺0.171.5617.4817.902.40
600976健民集团4.913.3068.0069.612.37
300182捷成股份3.1712.997.017.172.34
600100同方股份3.617.128.408.602.33
600711盛屯矿业2.481.895.255.372.32
300007汉威科技-0.611.8614.4214.752.32
300947德必集团1.673.0713.7014.012.29
300181佐力药业2.824.0213.2013.502.26
600704物产中大2.752.295.485.602.23
603228景旺电子2.081.1523.0223.522.16
835305云创数据5.113.4913.6913.992.16
600557康缘药业4.071.8830.0530.702.15
300366创意信息2.924.7411.0511.292.13
002608江苏国信5.460.566.626.762.11
600420国药现代3.352.0113.6013.882.07
000401冀东水泥1.840.548.148.312.06
002358森源电气2.581.464.684.782.05
430139华岭股份5.780.499.8710.072.05
300908仲景食品3.985.7648.6049.582.02
300082奥克股份1.360.598.018.171.97
603001ST奥康4.931.476.056.171.92
002293罗莱生活2.670.5912.8413.091.92
603918金桥信息1.598.7714.4514.731.91
300891惠云钛业2.250.959.809.991.90
002254泰和新材2.581.6221.0521.451.88
002009天奇股份0.990.9712.0412.261.86
000711*ST京蓝3.138.551.621.651.85
830896旺成科技2.261.864.884.971.84
605138盛泰集团1.370.988.738.891.83
831305海希通讯3.210.237.908.041.82
838971天马新材3.240.4515.9516.241.82
000521长虹美菱5.839.087.497.631.81
600007中国国贸2.370.5118.6418.981.81
300554三超新材3.175.4918.8519.191.79
600741华域汽车2.260.5316.4616.751.77
300644南京聚隆1.092.7915.4915.761.77
300436广生堂1.381.6131.6632.211.74
300978东箭科技3.084.5612.8213.041.73
601155新城控股2.220.9214.9415.201.71
002979雷赛智能1.161.3518.8219.141.71
600745闻泰科技1.561.8252.4953.391.71
000700模塑科技1.790.835.045.131.70
002675东诚药业6.482.2915.8416.111.68
300787海能实业2.462.0526.6127.051.65
300471厚普股份1.421.9013.3213.541.65
600208新湖中宝2.892.602.802.851.64
603444吉比特2.223.04526.88535.521.64
300830金现代0.364.878.208.331.61
000034神州数码2.404.4526.8727.301.61
002946新乳业4.170.9216.9717.241.60
002261拓维信息5.1915.5212.5612.761.59
603528多伦科技1.371.417.297.411.59
600633浙数文化5.926.3014.4414.671.56
605589圣泉集团0.651.4419.8220.131.56
601991大唐发电4.821.433.213.261.56
300511雪榕生物2.458.097.837.951.53
002221东华能源2.151.378.919.041.50
603655朗博科技0.860.8126.6327.031.50
300256ST星星1.360.922.942.981.50
600105永鼎股份7.9417.646.836.931.49
000690宝新能源2.872.046.726.821.49
603992松霖科技1.750.5515.4815.711.47
836826盖世食品1.380.337.257.361.46
300648星云股份2.422.0230.8431.291.45
600306*ST商城2.320.678.278.391.45
600332白云山3.321.6234.0934.581.44
002777久远银海0.776.4030.9631.401.43
002244滨江集团2.280.939.309.431.42
300453三鑫医疗1.881.337.487.591.42
301076新瀚新材2.043.3119.2219.491.40
600462ST九有1.760.402.282.311.40
001313粤海饲料1.580.828.889.001.40
600405动力源1.922.535.765.841.39
002061浙江交科2.272.326.226.311.38
600118中国卫星1.211.7026.4026.761.35
835640富士达2.790.1016.3616.581.34
600468百利电气1.502.694.694.751.32
002827高争民爆1.341.9911.2211.371.32
834770艾能聚2.212.345.495.561.31
002089*ST新海4.495.020.920.931.31
002052ST同洲4.830.082.142.171.31
600478科力远1.751.517.457.551.29
300121阳谷华泰0.321.049.389.501.28
300771智莱科技-1.224.3010.3610.491.27
603195公牛集团2.190.20149.56151.451.26
603032德新科技1.511.0759.1659.891.23
300618寒锐钴业0.751.0333.0033.411.23
300071福石控股0.673.764.454.501.21
600795国电电力4.151.483.974.021.21
601512中新集团4.150.559.429.531.19
002379宏创控股1.480.814.074.121.18
000692*ST惠天1.091.562.742.771.17
002807江阴银行2.213.074.124.171.16
002057中钢天源1.271.639.469.571.16
603939益丰药房3.351.1450.8951.481.16
000629钒钛股份0.480.814.174.221.15
603059倍加洁1.581.4721.6121.861.15
300120经纬辉开0.684.197.337.411.15
002041登海种业1.901.0216.9917.181.14
300670大烨智能1.911.197.387.461.14
603323苏农银行2.112.794.794.841.13
002017东信和平0.694.0815.7815.951.10
833575康乐卫士1.370.4432.1632.511.09
301046能辉科技2.764.5529.8030.111.05
002528英飞拓0.893.348.959.041.05
600487亨通光电1.512.2214.6314.781.04
603127昭衍新药0.850.9649.4049.911.02
600403大有能源1.260.584.774.821.02
603797联泰环保1.400.835.735.791.01
000723美锦能源1.010.567.917.991.01
002300太阳电缆1.650.798.558.641.01
600019宝钢股份3.110.616.576.641.00
002644佛慈制药1.732.2213.4313.561.00
600676交运股份2.270.854.014.051.00
601577长沙银行2.320.808.308.380.99
603110东方材料-0.241.4925.1725.420.99
603330天洋新材0.911.4910.9511.060.97
002155湖南黄金1.672.7415.1115.250.93
600790轻纺城2.451.524.564.600.92
002559亚威股份1.753.558.068.130.92
603156养元饮品2.200.5026.2526.490.91
600460士兰微1.191.3232.9933.290.90
002773康弘药业2.761.3518.8519.020.90
832419路斯股份1.160.456.076.120.89
002876三利谱1.123.4236.6737.000.89
300053欧比特3.098.2011.5811.680.88
300556丝路视觉0.486.3622.8723.070.87
300037新宙邦0.921.0548.7749.200.87
000011深物业A1.860.719.779.850.86
603068博通集成0.201.7129.1429.390.86
603329上海雅仕0.681.3414.6714.790.85
002481双塔食品0.760.625.265.300.84
002672东江环保2.450.916.226.270.84
603223恒通股份1.600.2720.1820.350.82
002100天康生物2.322.368.768.830.82
001258立新能源0.731.359.529.600.82
603031安孚科技1.070.1545.7546.120.82
600776东方通信0.001.3210.3110.390.82
000539粤电力A3.141.596.196.240.81
301290东星医疗-0.311.1432.1932.450.80
300088长信科技-0.331.196.076.120.79
600645中源协和0.221.1717.9918.130.79
603380易德龙1.541.0221.5621.730.78
002054德美化工0.580.486.946.990.78
600576祥源文旅1.824.978.908.970.76
002256兆新股份3.001.392.382.400.76
300428立中集团0.820.7123.1623.330.75
300834星辉环材0.900.5624.5124.690.75
000519中兵红箭0.661.9918.1618.300.75
832023田野股份1.010.552.993.010.74
002119康强电子0.082.9212.3012.390.73
300057万顺新材0.001.377.207.250.72
300775三角防务0.752.0735.8536.100.71
002772众兴菌业1.933.4611.0311.110.71
002538司尔特0.540.727.387.430.70
002377国创高新1.571.632.572.590.70
300525博思软件-0.361.8619.4019.530.69
600839四川长虹0.744.934.064.090.69
600483福能股份3.321.3712.0612.140.68
001337四川黄金3.6036.5638.9239.180.68
000616*ST海投0.842.221.191.200.67
000630铜陵有色0.911.333.303.320.67
000158常山北明0.724.346.926.970.66
603305旭升集团0.781.1423.2323.380.66
002903宇环数控-0.334.6323.7123.870.66
301309万得凯0.651.4326.1626.330.65
600127金健米业1.081.007.477.520.64
600775南京熊猫2.351.249.549.600.63
002681奋达科技0.636.534.804.830.63
000416*ST民控4.865.612.572.590.62
002005ST德豪1.230.431.631.640.61
600884杉杉股份0.330.8115.1215.210.61
300688创业黑马1.239.6423.7123.850.60
002726龙大美食0.720.358.398.440.60
839790联迪信息1.412.565.725.750.59
300841康华生物0.860.5586.4987.000.59
301386未来电器0.273.7422.3522.480.57
002885京泉华0.522.8830.7630.930.56
002821凯莱英0.361.10126.20126.900.55
300724捷佳伟创1.811.96104.09104.660.55
300661圣邦股份0.250.84123.74124.410.54
300244迪安诊断0.781.4527.1427.290.54
603985恒润股份0.750.7620.0920.200.54
835892中科美菱0.310.469.689.730.54
600545卓郎智能0.770.832.612.620.54
300776帝尔激光2.172.6199.2999.820.54
300084海默科技1.152.366.136.160.52
603707健友股份0.900.3214.5514.630.52
833171国航远洋1.390.243.643.660.49
605117德业股份2.784.48257.05258.300.48
600661昂立教育2.132.389.569.610.48
600585海螺水泥0.480.4226.8827.010.47
300035中科电气0.491.9012.2812.340.46
002245蔚蓝锂芯0.811.4811.1611.210.45
603181皇马科技1.120.9010.7410.790.45
002272川润股份0.171.925.895.920.44
003031中瓷电子0.823.94120.37120.900.44
300821东岳硅材-0.580.3110.2510.290.43
601118海南橡胶1.290.884.704.720.43
000921海信家电2.421.5725.2825.390.42
002232启明信息-1.123.1614.9515.010.41
300296利亚德0.161.126.316.340.41
600997开滦股份1.160.856.946.970.40
837344三元基因0.530.0515.0015.060.39
300214日科化学1.630.536.236.250.39
002004华邦健康1.521.205.345.360.37
002176江特电机0.641.8312.5612.610.37
000881中广核技1.440.567.707.730.36
601069西部黄金1.042.1614.5414.590.36
836414欧普泰0.690.0620.4220.490.35
603055台华新材0.000.489.9710.000.34
300530达志科技0.050.2422.1422.210.33
603997继峰股份0.860.4612.8412.880.33
300083创世纪1.332.356.826.840.32
603086先达股份-0.281.3410.6310.660.32
600577精达股份0.001.314.274.280.32
836942恒立钻具0.310.269.599.620.31
300900广联航空-1.002.0427.7027.790.31
002729好利科技-0.161.8718.3018.360.31
000725京东方A0.251.034.024.030.30
300942易瑞生物0.001.8613.5413.580.30
000543皖能电力2.761.375.575.590.29
831726朱老六0.000.069.9810.010.28
300159ST新研1.021.472.962.970.27

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

关键词:

本网站由 财经产业网 版权所有 皖ICP备2022009963号-55
联系我们:39 60 29 14 2 @qq.com